Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.340 +0.029 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.619	7.619	7.619	7.619	716	+0.12(+1.56%)
Aug 28, 2012	7.519	7.502	7.502	7.502	2,328	+0.26(+3.54%)
Aug 27, 2012	8.094	8.094	7.245	7.245	2,787	-0.47(-6.08%)
Aug 23, 2012	7.714	7.714	7.714	7.714	537	-0.12(-1.50%)
Aug 22, 2012	7.675	7.831	7.675	7.831	1,723	+0.50(+6.85%)
Aug 21, 2012	7.262	7.949	7.262	7.329	2,328	-0.40(-5.20%)
Aug 14, 2012	8.373	7.731	7.731	7.731	3,045	-0.08(-1.07%)
Aug 13, 2012	7.803	7.820	7.803	7.815	1,791	+0.20(+2.56%)
Aug 10, 2012	8.596	8.596	7.541	7.619	5,127	-0.06(-0.73%)
Aug 08, 2012	7.675	7.675	7.675	7.675	179	+0.14(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices