Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.1400	0.1500	0.1300	0.1500	531,250	+0.03(+25.00%)
Feb 25, 2011	0.1250	0.1250	0.1200	0.1200	50,000	-0.01(-4.00%)
Feb 24, 2011	0.1250	0.1250	0.1250	0.1250	549,000	+0.00(+0.00%)
Feb 23, 2011	0.1250	0.1250	0.1250	0.1250	301,000	+0.01(+4.17%)
Feb 22, 2011	0.1250	0.1250	0.1200	0.1200	55,000	-0.01(-7.69%)
Feb 18, 2011	0.1300	0.1400	0.1300	0.1300	90,500	+0.01(+8.33%)
Feb 17, 2011	0.1200	0.1300	0.1200	0.1200	32,000	-0.01(-7.69%)
Feb 16, 2011	0.1250	0.1300	0.1150	0.1300	83,500	+0.00(+0.00%)
Feb 15, 2011	0.1350	0.1350	0.1250	0.1300	130,000	-0.01(-3.70%)
Feb 14, 2011	0.1200	0.1350	0.1150	0.1350	245,000	+0.03(+22.73%)
Feb 11, 2011	0.1150	0.1200	0.1100	0.1100	63,700	+0.00(+0.00%)
Feb 10, 2011	0.1100	0.1100	0.1100	0.1100	93,500	+0.00(+0.00%)
Feb 09, 2011	0.1100	0.1100	0.1100	0.1100	15,000	+0.00(+0.00%)
Feb 08, 2011	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+4.76%)
Feb 07, 2011	0.1100	0.1200	0.1050	0.1050	55,001	-0.01(-4.55%)
Feb 04, 2011	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Feb 03, 2011	0.1150	0.1150	0.1100	0.1100	52,750	+0.01(+4.76%)
Feb 02, 2011	0.1100	0.1100	0.1050	0.1050	115,000	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gitennes Exploration Inc (TSV: GIT )

Historical Prices