Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

134.93 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.332	6.424	6.302	6.303	271,415	-0.07(-1.12%)
Jan 28, 2011	6.518	6.529	6.282	6.375	292,194	-0.14(-2.20%)
Jan 27, 2011	6.500	6.565	6.424	6.518	318,334	-0.02(-0.28%)
Jan 26, 2011	6.469	6.573	6.447	6.536	212,730	+0.08(+1.20%)
Jan 25, 2011	6.383	6.469	6.369	6.459	100,932	+0.03(+0.52%)
Jan 24, 2011	6.375	6.425	6.349	6.425	226,986	+0.07(+1.03%)
Jan 21, 2011	6.405	6.410	6.330	6.360	376,860	-0.02(-0.38%)
Jan 20, 2011	6.323	6.431	6.319	6.384	246,517	+0.01(+0.12%)
Jan 19, 2011	6.424	6.424	6.298	6.377	208,210	-0.08(-1.23%)
Jan 18, 2011	6.377	6.459	6.331	6.456	130,672	+0.03(+0.45%)
Jan 14, 2011	6.386	6.427	6.313	6.427	146,070	+0.02(+0.26%)
Jan 13, 2011	6.361	6.439	6.288	6.410	113,473	+0.03(+0.50%)
Jan 12, 2011	6.623	6.641	6.351	6.378	737,502	-0.26(-3.94%)
Jan 11, 2011	6.658	6.663	6.593	6.640	82,833	+0.01(+0.21%)
Jan 10, 2011	6.616	6.660	6.580	6.626	190,749	-0.03(-0.48%)
Jan 07, 2011	6.622	6.660	6.565	6.658	399,262	+0.04(+0.57%)
Jan 06, 2011	6.500	6.622	6.489	6.620	314,261	+0.11(+1.64%)
Jan 05, 2011	6.514	6.565	6.421	6.514	344,848	+0.04(+0.54%)
Jan 04, 2011	6.772	6.772	6.465	6.479	203,113	-0.28(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices