Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

53.43 +0.93 (+1.77%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.918	6.927	6.584	6.601	16,826,938	-0.40(-5.66%)
Sep 29, 2011	7.253	7.297	6.910	6.998	10,928,699	-0.14(-1.97%)
Sep 28, 2011	7.086	7.244	7.015	7.138	10,804,777	-0.03(-0.37%)
Sep 27, 2011	7.455	7.473	7.130	7.165	11,021,749	-0.14(-1.93%)
Sep 26, 2011	7.253	7.402	7.086	7.306	13,877,959	+0.11(+1.59%)
Sep 23, 2011	6.619	7.253	6.610	7.191	21,645,258	+0.52(+7.78%)
Sep 22, 2011	6.804	7.015	6.619	6.672	20,880,188	-0.37(-5.25%)
Sep 21, 2011	7.358	7.482	7.024	7.042	10,496,504	-0.33(-4.42%)
Sep 20, 2011	7.394	7.473	7.288	7.367	8,605,711	+0.05(+0.72%)
Sep 19, 2011	7.165	7.394	7.112	7.314	8,283,420	-0.08(-1.07%)
Sep 16, 2011	7.402	7.543	7.376	7.394	9,993,293	-0.05(-0.71%)
Sep 15, 2011	7.455	7.517	7.323	7.446	16,220,000	+0.06(+0.83%)
Sep 14, 2011	7.191	7.526	7.077	7.385	24,960,506	+0.35(+5.01%)
Sep 13, 2011	6.496	7.130	6.377	7.033	25,974,708	+0.54(+8.27%)
Sep 12, 2011	6.302	6.513	6.241	6.496	11,223,420	+0.18(+2.79%)
Sep 09, 2011	6.390	6.610	6.267	6.320	7,265,955	-0.11(-1.78%)
Sep 08, 2011	6.487	6.593	6.381	6.434	6,410,234	-0.14(-2.14%)
Sep 07, 2011	6.346	6.584	6.302	6.575	7,664,748	+0.30(+4.77%)
Sep 06, 2011	6.232	6.373	6.214	6.276	9,100,815	-0.12(-1.93%)
Sep 02, 2011	6.390	6.584	6.337	6.399	8,804,840	-0.13(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices