Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

53.06 +0.07 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.858	9.911	9.612	9.761	13,326,198	-0.12(-1.25%)
May 23, 2011	9.981	10.15	9.876	9.885	13,019,823	-0.25(-2.43%)
May 20, 2011	9.920	10.21	9.814	10.13	18,984,138	+0.11(+1.14%)
May 19, 2011	9.673	10.12	9.541	10.02	21,816,746	+0.40(+4.12%)
May 18, 2011	9.656	9.673	9.409	9.621	16,149,977	-0.07(-0.73%)
May 17, 2011	9.594	9.858	9.594	9.691	13,634,018	+0.01(+0.09%)
May 16, 2011	9.471	9.788	9.445	9.682	13,917,164	+0.31(+3.29%)
May 13, 2011	9.489	9.533	9.277	9.374	9,636,706	-0.19(-2.02%)
May 12, 2011	9.788	9.832	9.453	9.568	10,669,287	-0.17(-1.72%)
May 11, 2011	9.515	9.770	9.357	9.735	16,375,029	+0.23(+2.41%)
May 10, 2011	9.621	9.753	9.471	9.506	12,669,737	-0.01(-0.09%)
May 09, 2011	9.541	9.797	9.489	9.515	11,162,609	-0.35(-3.57%)
May 06, 2011	9.955	9.990	9.550	9.867	20,280,042	-0.01(-0.09%)
May 05, 2011	9.295	10.08	9.286	9.876	31,489,138	+0.66(+7.16%)
May 04, 2011	9.268	9.427	8.978	9.216	16,905,790	-0.04(-0.48%)
May 03, 2011	9.066	9.348	9.066	9.260	13,974,306	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices