Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.412 7.412 7.309 7.343 38,500 -0.02(-0.23%)
Mar 30, 2011 7.423 7.423 7.304 7.361 52,793 -0.02(-0.31%)
Mar 29, 2011 7.395 7.395 7.361 7.383 24,536 -0.01(-0.15%)
Mar 28, 2011 7.389 7.446 7.366 7.395 49,165 +0.09(+1.25%)
Mar 25, 2011 7.321 7.349 7.301 7.304 30,136 -0.03(-0.38%)
Mar 24, 2011 7.298 7.349 7.298 7.332 11,696 +0.03(+0.46%)
Mar 23, 2011 7.275 7.349 7.241 7.298 57,272 +0.05(+0.71%)
Mar 22, 2011 7.372 7.372 7.236 7.247 41,350 -0.08(-1.14%)
Mar 21, 2011 7.366 7.429 7.326 7.330 69,588 -0.02(-0.26%)
Mar 18, 2011 7.332 7.355 7.304 7.349 35,833 +0.07(+1.02%)
Mar 17, 2011 7.190 7.275 7.190 7.275 19,133 +0.06(+0.79%)
Mar 16, 2011 7.196 7.218 7.179 7.218 51,639 +0.03(+0.47%)
Mar 15, 2011 7.156 7.184 7.156 7.184 27,824 +0.02(+0.32%)
Mar 14, 2011 7.150 7.167 7.116 7.162 27,280 +0.03(+0.48%)
Mar 11, 2011 7.128 7.162 7.105 7.128 33,757 -0.03(-0.40%)
Mar 10, 2011 7.213 7.213 6.912 7.156 114,837 -0.06(-0.87%)
Mar 09, 2011 7.173 7.218 7.167 7.218 49,885 +0.05(+0.71%)
Mar 08, 2011 7.128 7.179 7.128 7.167 43,782 +0.05(+0.72%)
Mar 07, 2011 7.128 7.128 7.076 7.116 39,365 +0.01(+0.16%)
Mar 04, 2011 7.099 7.128 7.093 7.105 56,391 +0.01(+0.16%)
Mar 03, 2011 7.156 7.167 7.093 7.093 36,783 -0.02(-0.32%)
Mar 02, 2011 7.099 7.145 7.099 7.116 50,166 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.