Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.180 +0.110 (+10.28%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.400 4.480 4.310 4.310 70,013 -0.06(-1.37%)
Feb 25, 2011 4.290 4.380 4.250 4.370 110,016 +0.09(+2.10%)
Feb 24, 2011 4.240 4.300 4.170 4.280 114,865 +0.05(+1.18%)
Feb 23, 2011 4.450 4.540 4.230 4.230 83,217 -0.22(-4.94%)
Feb 22, 2011 4.510 4.610 4.420 4.450 97,730 -0.14(-3.05%)
Feb 18, 2011 4.560 4.680 4.540 4.590 97,341 +0.07(+1.55%)
Feb 17, 2011 4.510 4.650 4.460 4.520 106,360 +0.01(+0.22%)
Feb 16, 2011 4.590 4.600 4.480 4.510 67,341 -0.05(-1.10%)
Feb 15, 2011 4.760 4.760 4.560 4.560 133,974 -0.20(-4.20%)
Feb 14, 2011 4.830 4.830 4.750 4.760 32,467 -0.08(-1.65%)
Feb 11, 2011 4.770 4.860 4.730 4.840 84,014 +0.03(+0.62%)
Feb 10, 2011 4.740 5.000 4.700 4.810 79,132 +0.01(+0.21%)
Feb 09, 2011 4.900 4.920 4.700 4.800 74,306 -0.12(-2.44%)
Feb 08, 2011 4.930 4.940 4.860 4.920 32,084 -0.01(-0.20%)
Feb 07, 2011 4.890 5.020 4.890 4.930 54,270 +0.05(+1.02%)
Feb 04, 2011 4.990 4.990 4.850 4.880 51,986 -0.13(-2.59%)
Feb 03, 2011 5.040 5.070 4.970 5.010 89,745 -0.05(-0.99%)
Feb 02, 2011 5.050 5.180 5.010 5.060 87,691 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.