Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 248.73 251.80 247.77 248.00 49,362 -0.52(-0.21%)
Nov 29, 2010 251.54 251.57 244.96 248.52 95,592 -4.76(-1.88%)
Nov 26, 2010 246.97 255.34 246.50 253.28 64,428 +4.78(+1.92%)
Nov 24, 2010 246.13 248.50 248.50 248.50 112,601 +1.48(+0.60%)
Nov 23, 2010 250.82 253.84 246.62 247.02 80,540 -8.04(-3.15%)
Nov 22, 2010 252.95 257.38 251.40 255.06 118,490 +3.38(+1.34%)
Nov 19, 2010 250.02 253.09 248.71 251.69 89,083 -0.26(-0.10%)
Nov 18, 2010 254.92 258.01 250.79 251.94 102,906 -2.70(-1.06%)
Nov 17, 2010 246.13 255.18 245.28 254.64 119,769 +6.75(+2.72%)
Nov 16, 2010 251.36 251.36 245.24 247.89 84,926 -3.66(-1.45%)
Nov 15, 2010 257.31 257.31 250.82 251.54 86,858 -1.03(-0.41%)
Nov 12, 2010 253.68 257.19 252.27 252.57 121,344 -5.11(-1.98%)
Nov 11, 2010 255.18 260.19 252.57 257.69 96,290 -1.99(-0.77%)
Nov 10, 2010 247.21 266.12 246.34 259.68 353,672 +13.50(+5.48%)
Nov 09, 2010 244.21 247.91 241.44 246.18 209,571 +3.89(+1.61%)
Nov 08, 2010 243.78 246.13 239.75 242.28 195,186 -1.50(-0.62%)
Nov 05, 2010 250.11 250.40 243.32 243.78 88,471 -4.36(-1.76%)
Nov 04, 2010 248.94 251.84 245.82 248.15 129,194 -0.84(-0.34%)
Nov 03, 2010 252.29 253.16 244.64 248.99 144,457 -3.00(-1.19%)
Nov 02, 2010 254.40 254.99 250.40 251.99 167,701 +1.31(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.