Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.2600	0.2800	0.2600	0.2750	56,000	+0.01(+1.85%)
Sep 29, 2010	0.2700	0.2800	0.2550	0.2700	239,500	+0.01(+3.85%)
Sep 28, 2010	0.2800	0.2900	0.2600	0.2600	60,000	-0.03(-11.86%)
Sep 27, 2010	0.3100	0.3100	0.2700	0.2950	267,250	-0.02(-4.84%)
Sep 24, 2010	0.2750	0.3100	0.2700	0.3100	376,500	+0.03(+12.73%)
Sep 23, 2010	0.2700	0.2750	0.2550	0.2750	145,000	+0.01(+1.85%)
Sep 22, 2010	0.2600	0.2700	0.2600	0.2700	249,333	+0.00(+0.00%)
Sep 21, 2010	0.2400	0.2700	0.2400	0.2700	325,000	+0.02(+8.00%)
Sep 20, 2010	0.2350	0.2500	0.2300	0.2500	245,000	+0.02(+8.70%)
Sep 17, 2010	0.2300	0.2300	0.2300	0.2300	4,500	+0.01(+2.22%)
Sep 15, 2010	0.2250	0.2250	0.2250	0.2250	7,000	-0.01(-2.17%)
Sep 14, 2010	0.2300	0.2300	0.2300	0.2300	25,000	-0.01(-4.17%)
Sep 13, 2010	0.2300	0.2400	0.2200	0.2400	50,000	+0.01(+4.35%)
Sep 10, 2010	0.2300	0.2300	0.2250	0.2300	63,500	-0.00(-2.13%)
Sep 09, 2010	0.2400	0.2400	0.2300	0.2350	153,000	-0.01(-4.08%)
Sep 08, 2010	0.2400	0.2600	0.2350	0.2450	324,500	+0.01(+2.08%)
Sep 07, 2010	0.2250	0.2400	0.2250	0.2400	89,500	+0.02(+9.09%)
Sep 03, 2010	0.2200	0.2200	0.2200	0.2200	10,000	-0.01(-2.22%)
Sep 02, 2010	0.2200	0.2250	0.2150	0.2250	62,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices