Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfizer (NY: PFE )

26.66 +1.04 (+4.04%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.607 8.811 8.601 8.607 108,613,384 -0.08(-0.91%)
May 27, 2010 8.669 8.731 8.571 8.686 118,501,680 +0.15(+1.72%)
May 26, 2010 8.539 8.709 8.477 8.539 108,170 +0.03(+0.33%)
May 25, 2010 8.449 8.534 8.336 8.511 72,512 -0.09(-1.05%)
May 24, 2010 8.635 8.692 8.562 8.601 95,858,288 -0.10(-1.17%)
May 21, 2010 8.472 8.715 8.455 8.703 181,255,952 -0.05(-0.52%)
May 20, 2010 8.655 8.805 8.601 8.748 516,642 -0.19(-2.15%)
May 19, 2010 8.901 9.008 8.816 8.941 145,188,192 +0.00(+0.00%)
May 18, 2010 9.121 9.184 8.918 8.941 436,016 -0.22(-2.41%)
May 17, 2010 9.155 9.195 8.918 9.161 174,858,688 +0.01(+0.06%)
May 14, 2010 9.155 9.347 9.076 9.155 110,897,840 -0.20(-2.17%)
May 13, 2010 9.517 9.574 9.347 9.359 119,270,632 -0.23(-2.36%)
May 12, 2010 9.596 9.658 9.449 9.585 94,700,896 -0.03(-0.29%)
May 11, 2010 9.647 9.715 9.585 9.613 112,896 +0.01(+0.06%)
May 10, 2010 9.573 9.636 9.517 9.607 144,382,736 +0.31(+3.28%)
May 07, 2010 9.438 9.501 9.257 9.302 189,156,672 -0.34(-3.57%)
May 06, 2010 9.698 9.728 8.958 9.647 5,308 -0.02(-0.18%)
May 05, 2010 9.743 9.800 9.647 9.664 175,686,304 +0.01(+0.12%)
May 04, 2010 9.591 9.725 9.541 9.653 409,976 +0.20(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.