Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

84.17 +0.19 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 183.85 184.01 181.46 183.28 237,053 -2.09(-1.13%)
Feb 25, 2010 176.96 185.89 174.54 185.37 398,817 +5.62(+3.13%)
Feb 24, 2010 174.21 180.05 173.06 179.75 171,171 +1.20(+0.67%)
Feb 23, 2010 174.03 180.26 174.03 178.55 232,409 +5.27(+3.04%)
Feb 22, 2010 171.70 175.67 171.70 173.28 130,453 +1.95(+1.14%)
Feb 19, 2010 167.51 173.42 167.51 171.33 113,707 +1.20(+0.70%)
Feb 18, 2010 168.87 171.26 168.42 170.13 94,953 +0.91(+0.54%)
Feb 17, 2010 168.84 169.57 167.34 169.22 116,114 +1.62(+0.97%)
Feb 16, 2010 165.28 168.07 163.88 167.60 93,261 +3.59(+2.19%)
Feb 12, 2010 160.66 164.02 164.02 164.02 634,959 +2.20(+1.36%)
Feb 11, 2010 159.49 163.24 158.16 161.81 107,891 +1.73(+1.08%)
Feb 10, 2010 157.76 160.92 157.17 160.08 127,349 +3.80(+2.43%)
Feb 09, 2010 159.63 160.10 155.41 156.28 203,878 -1.48(-0.94%)
Feb 08, 2010 162.26 162.49 157.22 157.76 122,076 -3.98(-2.46%)
Feb 05, 2010 165.02 167.77 158.51 161.74 200,972 -1.01(-0.62%)
Feb 04, 2010 167.11 167.39 162.63 162.75 280,350 -4.74(-2.83%)
Feb 03, 2010 165.94 168.56 165.94 167.49 82,244 +2.30(+1.39%)
Feb 02, 2010 161.93 165.91 161.25 165.19 89,818 +3.49(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.