Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

28.64 -0.28 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.237	8.253	7.915	7.958	0	-0.29(-3.57%)
Jan 29, 2009	8.346	8.450	8.199	8.253	123,959,960	-0.17(-2.07%)
Jan 28, 2009	8.706	8.733	8.193	8.428	199,366,080	-0.21(-2.40%)
Jan 27, 2009	8.521	8.744	8.488	8.635	204,493,648	+0.09(+1.09%)
Jan 26, 2009	8.990	9.023	8.346	8.542	385,563,584	-0.98(-10.32%)
Jan 23, 2009	9.148	9.563	9.034	9.525	198,829,760	+0.13(+1.39%)
Jan 22, 2009	9.427	9.465	9.290	9.394	85,597,848	-0.15(-1.54%)
Jan 21, 2009	9.446	9.563	9.225	9.541	80,207,064	+0.15(+1.63%)
Jan 20, 2009	9.410	9.732	9.345	9.389	96,703,384	-0.16(-1.71%)
Jan 16, 2009	9.700	9.700	9.372	9.552	0	+0.06(+0.63%)
Jan 15, 2009	9.399	9.492	9.017	9.492	147,927,408	+0.08(+0.87%)
Jan 14, 2009	9.438	9.520	9.279	9.410	83,488,576	-0.19(-1.99%)
Jan 13, 2009	9.498	9.612	9.432	9.601	79,438,760	+0.13(+1.32%)
Jan 12, 2009	9.645	9.656	9.399	9.476	62,033,460	-0.04(-0.46%)
Jan 09, 2009	9.672	9.727	9.470	9.520	66,106,384	-0.11(-1.19%)
Jan 08, 2009	9.498	9.656	9.459	9.634	60,943,840	+0.09(+0.91%)
Jan 07, 2009	9.651	9.727	9.498	9.547	71,937,096	-0.17(-1.74%)
Jan 06, 2009	10.000	10.07	9.667	9.716	93,838,080	-0.20(-1.98%)
Jan 05, 2009	10.04	10.09	9.760	9.913	77,242,776	-0.06(-0.60%)
Jan 02, 2009	9.760	9.989	9.661	9.973	52,668,968	+0.31(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices