Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.220 4.230 4.090 4.220 124,825 +0.03(+0.72%)
May 28, 2009 4.200 4.210 4.040 4.190 74,594 +0.05(+1.21%)
May 27, 2009 4.160 4.220 4.090 4.140 60,571 -0.05(-1.19%)
May 26, 2009 3.960 4.200 3.960 4.190 93,315 +0.17(+4.23%)
May 22, 2009 4.020 4.130 4.010 4.020 57,549 +0.02(+0.50%)
May 21, 2009 4.070 4.150 3.970 4.000 108,117 -0.11(-2.68%)
May 20, 2009 4.260 4.260 4.090 4.110 203,534 -0.12(-2.84%)
May 19, 2009 4.220 4.270 4.120 4.230 40,467 +0.00(+0.00%)
May 18, 2009 4.210 4.230 4.140 4.230 45,540 +0.10(+2.42%)
May 15, 2009 4.140 4.180 4.050 4.130 68,490 -0.01(-0.24%)
May 14, 2009 4.130 4.200 4.030 4.140 75,336 +0.02(+0.49%)
May 13, 2009 4.400 4.400 4.120 4.120 90,770 -0.38(-8.44%)
May 12, 2009 4.310 4.520 4.220 4.500 113,668 +0.22(+5.14%)
May 11, 2009 4.100 4.340 4.080 4.280 75,396 +0.08(+1.90%)
May 08, 2009 4.090 4.220 4.083 4.200 71,194 +0.19(+4.74%)
May 07, 2009 4.180 4.240 3.990 4.010 113,367 -0.07(-1.72%)
May 06, 2009 4.110 4.180 4.050 4.080 86,354 +0.03(+0.74%)
May 05, 2009 4.110 4.140 4.010 4.050 83,061 -0.06(-1.46%)
May 04, 2009 4.110 4.110 4.050 4.110 66,989 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.