Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.527 2.601 2.453 2.496 0 -0.10(-3.82%)
Feb 26, 2009 2.595 2.682 2.540 2.595 543,850 +0.01(+0.24%)
Feb 25, 2009 2.670 2.688 2.552 2.589 667,782 -0.12(-4.35%)
Feb 24, 2009 2.583 2.732 2.564 2.707 750,144 +0.17(+6.85%)
Feb 23, 2009 2.682 2.688 2.533 2.533 771,198 -0.11(-3.99%)
Feb 20, 2009 2.651 2.707 2.478 2.639 756,007 -0.08(-2.96%)
Feb 19, 2009 2.769 2.862 2.713 2.719 818,384 -0.04(-1.35%)
Feb 18, 2009 2.713 2.837 2.657 2.756 897,158 +0.06(+2.30%)
Feb 17, 2009 2.676 2.744 2.657 2.694 1,076,166 -0.06(-2.25%)
Feb 13, 2009 2.713 2.775 2.694 2.756 704,022 +0.00(+0.00%)
Feb 12, 2009 2.756 2.787 2.614 2.756 791,661 -0.05(-1.77%)
Feb 11, 2009 2.800 2.948 2.787 2.806 601,977 -0.01(-0.44%)
Feb 10, 2009 2.880 2.948 2.769 2.818 1,007,406 -0.08(-2.78%)
Feb 09, 2009 2.756 2.930 2.707 2.899 910,684 +0.09(+3.31%)
Feb 06, 2009 2.725 2.843 2.701 2.806 765,060 +0.06(+2.26%)
Feb 05, 2009 2.608 2.793 2.589 2.744 1,168,203 +0.10(+3.75%)
Feb 04, 2009 2.694 2.744 2.626 2.645 835,862 -0.06(-2.06%)
Feb 03, 2009 2.763 2.763 2.626 2.701 988,101 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.