Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

52.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.921 5.159 4.762 4.965 12,137,591 +0.20(+4.26%)
Mar 30, 2009 5.177 5.177 4.665 4.762 11,685,318 -0.78(-14.01%)
Mar 26, 2009 5.115 5.688 5.044 5.538 15,055,166 +0.53(+10.56%)
Mar 25, 2009 4.921 5.282 4.736 5.009 14,229,801 +0.14(+2.90%)
Mar 24, 2009 4.639 4.991 4.445 4.868 12,609,059 +0.07(+1.47%)
Mar 23, 2009 4.630 4.806 4.577 4.797 15,226,887 +0.37(+8.37%)
Mar 20, 2009 4.762 4.894 4.277 4.427 14,298,420 -0.54(-10.83%)
Mar 19, 2009 5.304 5.353 4.665 4.965 15,859,739 -0.39(-7.25%)
Mar 18, 2009 5.265 5.600 4.956 5.353 15,962,598 -0.07(-1.30%)
Mar 17, 2009 4.983 5.459 4.841 5.424 10,513,887 +0.54(+11.01%)
Mar 16, 2009 5.344 5.521 4.824 4.886 15,165,992 -0.25(-4.81%)
Mar 13, 2009 4.797 5.379 4.789 5.133 0 +0.43(+9.19%)
Mar 12, 2009 4.242 4.850 3.986 4.700 13,105,040 +0.47(+11.04%)
Mar 11, 2009 4.198 4.516 4.154 4.233 14,597,231 +0.08(+1.91%)
Mar 10, 2009 3.880 4.189 3.642 4.154 25,530,024 +0.46(+12.54%)
Mar 09, 2009 3.439 3.942 3.360 3.691 12,085,020 +0.11(+3.08%)
Mar 06, 2009 3.501 3.580 3.095 3.580 0 +0.02(+0.62%)
Mar 05, 2009 3.766 3.836 3.395 3.558 17,321,808 -0.37(-9.53%)
Mar 04, 2009 3.880 4.401 3.810 3.933 17,974,340 -0.11(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.