Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

27.84 -0.01 (-0.03%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.04	9.928	9.928	9.928	47,045,100	-0.17(-1.68%)
Dec 30, 2009	10.09	10.15	10.03	10.10	33,504,188	-0.03(-0.32%)
Dec 29, 2009	10.16	10.21	10.12	10.13	36,033,572	-0.04(-0.38%)
Dec 28, 2009	10.20	10.22	10.11	10.17	35,634,568	+0.02(+0.16%)
Dec 24, 2009	10.19	10.20	10.10	10.15	23,700,216	+0.01(+0.11%)
Dec 23, 2009	10.24	10.26	10.11	10.14	51,234,860	-0.02(-0.16%)
Dec 22, 2009	10.26	10.30	10.12	10.16	65,765,732	+0.00(+0.00%)
Dec 21, 2009	10.04	10.31	10.03	10.16	71,714,176	+0.17(+1.69%)
Dec 18, 2009	10.02	10.09	9.961	9.988	114,066,520	+0.04(+0.44%)
Dec 17, 2009	10.03	10.03	9.857	9.944	81,161,768	-0.08(-0.82%)
Dec 16, 2009	10.03	10.12	9.993	10.03	73,475,264	+0.04(+0.44%)
Dec 15, 2009	9.966	10.08	9.911	9.982	63,443,536	-0.06(-0.60%)
Dec 14, 2009	10.03	10.05	9.928	10.04	93,866,568	+0.05(+0.55%)
Dec 11, 2009	10.03	10.09	9.966	9.988	56,591,384	-0.01(-0.11%)
Dec 10, 2009	10.08	10.10	9.961	9.999	66,495,828	+0.04(+0.44%)
Dec 09, 2009	9.841	9.966	9.753	9.955	134,165,032	+0.26(+2.70%)
Dec 08, 2009	9.851	9.862	9.622	9.693	146,543,456	-0.16(-1.66%)
Dec 07, 2009	10.09	10.14	9.846	9.857	139,341,072	-0.23(-2.33%)
Dec 04, 2009	10.28	10.34	10.06	10.09	91,703,856	-0.08(-0.81%)
Dec 03, 2009	10.28	10.30	10.15	10.17	75,171,048	-0.05(-0.53%)
Dec 02, 2009	10.34	10.36	10.09	10.23	87,315,496	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices