Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.2200	0.2200	0.1950	0.2100	42,500	-0.04(-16.00%)
Apr 29, 2008	0.1900	0.2500	0.1900	0.2500	50,500	+0.05(+21.95%)
Apr 28, 2008	0.2050	0.2050	0.1900	0.2050	5,500	-0.04(-14.58%)
Apr 25, 2008	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 24, 2008	0.2000	0.2400	0.2000	0.2400	38,000	+0.05(+26.32%)
Apr 23, 2008	0.2000	0.2100	0.1900	0.1900	32,000	-0.06(-24.00%)
Apr 22, 2008	0.2500	0.2500	0.2500	0.2500	3,000	+0.02(+8.70%)
Apr 21, 2008	0.2600	0.2650	0.2000	0.2300	89,000	-0.03(-11.54%)
Apr 18, 2008	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 17, 2008	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 16, 2008	0.2650	0.2650	0.2100	0.2600	17,500	+0.02(+8.33%)
Apr 15, 2008	0.2400	0.2400	0.2400	0.2400	4,000	-0.05(-17.24%)
Apr 14, 2008	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 11, 2008	0.2900	0.2900	0.2900	0.2900	20,000	+0.01(+3.57%)
Apr 10, 2008	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 09, 2008	0.2600	0.2800	0.2600	0.2800	22,000	+0.01(+3.70%)
Apr 08, 2008	0.2700	0.2700	0.2700	0.2700	2,000	+0.00(+0.00%)
Apr 07, 2008	0.2800	0.2800	0.2600	0.2700	13,000	-0.03(-10.00%)
Apr 04, 2008	0.2800	0.3000	0.2800	0.3000	14,000	+0.00(+0.00%)
Apr 03, 2008	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 02, 2008	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices