Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.784 6.831 6.698 6.831 268,985 +0.06(+0.96%)
Mar 29, 2007 6.814 6.814 6.712 6.766 179,219 -0.01(-0.18%)
Mar 28, 2007 6.742 6.817 6.736 6.778 523,098 -0.01(-0.16%)
Mar 27, 2007 6.805 6.811 6.731 6.789 92,310 -0.03(-0.49%)
Mar 26, 2007 6.756 6.828 6.750 6.822 91,360 +0.06(+0.94%)
Mar 23, 2007 6.722 6.771 6.722 6.759 82,715 +0.08(+1.13%)
Mar 22, 2007 6.838 6.838 6.683 6.683 164,175 -0.14(-2.01%)
Mar 21, 2007 6.581 6.840 6.581 6.820 215,759 +0.22(+3.28%)
Mar 20, 2007 6.598 6.613 6.566 6.604 121,010 +0.01(+0.16%)
Mar 19, 2007 6.579 6.646 6.563 6.593 333,101 +0.01(+0.18%)
Mar 16, 2007 6.607 6.644 6.537 6.581 575,666 -0.04(-0.55%)
Mar 15, 2007 6.533 6.617 6.522 6.617 287,298 +0.09(+1.45%)
Mar 14, 2007 6.476 6.554 6.474 6.522 346,511 +0.06(+0.91%)
Mar 13, 2007 6.502 6.524 6.384 6.464 435,280 -0.04(-0.59%)
Mar 12, 2007 6.426 6.509 6.424 6.502 101,354 +0.07(+1.04%)
Mar 09, 2007 6.426 6.435 6.330 6.435 170,308 +0.05(+0.83%)
Mar 08, 2007 6.403 6.418 6.328 6.382 377,928 +0.02(+0.26%)
Mar 07, 2007 6.443 6.443 6.175 6.366 324,941 -0.09(-1.44%)
Mar 06, 2007 6.313 6.465 6.279 6.459 283,431 +0.29(+4.68%)
Mar 05, 2007 6.360 6.485 6.170 6.170 294,401 -0.19(-2.98%)
Mar 02, 2007 6.561 6.570 6.355 6.360 252,379 -0.23(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.