Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.66 +0.45 (+3.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.087 9.136 8.994 9.068 309,169 -0.04(-0.48%)
Jul 28, 2005 9.043 9.111 8.994 9.111 167,903 +0.06(+0.62%)
Jul 27, 2005 9.093 9.093 8.969 9.056 236,841 -0.02(-0.27%)
Jul 26, 2005 9.000 9.080 8.919 9.080 215,530 +0.08(+0.89%)
Jul 25, 2005 9.037 9.037 8.957 9.000 294,961 -0.06(-0.62%)
Jul 22, 2005 9.087 9.130 8.888 9.056 481,109 -0.04(-0.41%)
Jul 21, 2005 9.093 9.099 8.895 9.093 231,674 +0.02(+0.20%)
Jul 20, 2005 8.808 9.099 8.808 9.074 434,935 +0.22(+2.52%)
Jul 19, 2005 8.876 8.913 8.826 8.851 176,783 -0.01(-0.07%)
Jul 18, 2005 8.895 8.975 8.765 8.857 155,149 -0.06(-0.63%)
Jul 15, 2005 8.938 9.000 8.882 8.913 134,645 -0.04(-0.42%)
Jul 14, 2005 8.975 9.012 8.932 8.950 317,725 +0.03(+0.35%)
Jul 13, 2005 8.907 8.981 8.888 8.919 231,029 +0.01(+0.14%)
Jul 12, 2005 8.826 8.944 8.758 8.907 528,897 +0.07(+0.77%)
Jul 11, 2005 8.919 8.919 8.796 8.839 245,882 -0.08(-0.90%)
Jul 08, 2005 8.758 8.932 8.758 8.919 341,458 +0.19(+2.13%)
Jul 07, 2005 8.610 8.771 8.492 8.734 206,327 +0.11(+1.22%)
Jul 06, 2005 8.758 8.826 8.579 8.628 448,335 -0.19(-2.11%)
Jul 05, 2005 8.610 8.926 8.582 8.814 534,547 +0.17(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.