Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

T.Rowe Price Group (NQ: TROW )

110.61 -0.88 (-0.79%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.34	10.52	10.30	10.45	2,002,167	+0.12(+1.16%)
Oct 28, 2005	10.33	10.36	10.11	10.33	1,665,719	+0.06(+0.59%)
Oct 27, 2005	10.36	10.46	10.20	10.27	1,190,785	-0.07(-0.68%)
Oct 26, 2005	10.35	10.52	10.29	10.34	1,522,128	+0.01(+0.14%)
Oct 25, 2005	10.32	10.37	10.16	10.32	1,422,033	-0.05(-0.46%)
Oct 24, 2005	10.12	10.38	10.11	10.37	1,664,113	+0.30(+3.01%)
Oct 21, 2005	10.16	10.22	9.949	10.07	1,983,345	+0.05(+0.48%)
Oct 20, 2005	10.10	10.24	9.965	10.02	1,901,423	-0.10(-0.95%)
Oct 19, 2005	9.783	10.11	9.742	10.11	1,918,954	+0.29(+2.99%)
Oct 18, 2005	9.858	9.976	9.815	9.821	1,106,878	-0.07(-0.68%)
Oct 17, 2005	9.863	9.990	9.844	9.888	1,353,013	-0.00(-0.05%)
Oct 14, 2005	9.691	9.935	9.691	9.893	3,170,323	+0.18(+1.89%)
Oct 13, 2005	9.774	9.777	9.600	9.710	3,177,492	-0.06(-0.65%)
Oct 12, 2005	9.967	10.04	9.672	9.774	3,249,444	-0.22(-2.17%)
Oct 11, 2005	10.15	10.25	9.936	9.990	2,340,811	-0.16(-1.60%)
Oct 10, 2005	10.07	10.25	10.06	10.15	1,551,609	+0.08(+0.74%)
Oct 07, 2005	10.23	10.23	10.07	10.08	1,880,613	-0.10(-1.02%)
Oct 06, 2005	10.21	10.31	10.11	10.18	2,023,200	-0.01(-0.14%)
Oct 05, 2005	10.28	10.35	10.20	10.20	1,132,160	-0.11(-1.08%)
Oct 04, 2005	10.44	10.49	10.31	10.31	1,379,995	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

T.Rowe Price Group (NQ: TROW )

Historical Prices