Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.15 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.424 8.480 8.331 8.442 142,879 -0.02(-0.29%)
Jan 29, 2004 8.486 8.529 8.393 8.467 247,335 -0.09(-1.01%)
Jan 28, 2004 8.542 8.566 8.362 8.554 221,342 +0.01(+0.14%)
Jan 27, 2004 8.634 8.634 8.473 8.542 218,436 -0.09(-1.00%)
Jan 26, 2004 8.616 8.653 8.579 8.628 205,520 +0.06(+0.72%)
Jan 23, 2004 8.678 8.752 8.517 8.566 255,084 -0.11(-1.28%)
Jan 22, 2004 8.641 8.678 8.566 8.678 273,166 +0.00(+0.00%)
Jan 21, 2004 8.765 8.765 8.634 8.678 251,532 -0.08(-0.92%)
Jan 20, 2004 8.331 8.758 8.325 8.758 517,272 +0.43(+5.21%)
Jan 16, 2004 8.548 8.573 8.325 8.325 331,932 -0.18(-2.11%)
Jan 15, 2004 8.374 8.523 8.269 8.504 426,217 +0.19(+2.31%)
Jan 14, 2004 8.393 8.405 8.263 8.312 477,234 -0.14(-1.68%)
Jan 13, 2004 8.511 8.517 8.368 8.455 271,713 -0.05(-0.58%)
Jan 12, 2004 8.511 8.523 8.430 8.504 359,863 +0.02(+0.29%)
Jan 09, 2004 8.672 8.672 8.461 8.480 449,788 -0.19(-2.21%)
Jan 08, 2004 8.665 8.690 8.610 8.672 407,489 +0.01(+0.07%)
Jan 07, 2004 8.672 8.672 8.548 8.665 546,010 -0.01(-0.07%)
Jan 06, 2004 8.616 8.765 8.548 8.672 240,715 +0.06(+0.65%)
Jan 05, 2004 8.882 8.882 8.579 8.616 229,576 -0.27(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.