Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.230 5.237 5.041 5.117 11,096,965 -0.14(-2.72%)
Mar 28, 2003 5.267 5.291 5.237 5.260 55,464 +0.01(+0.26%)
Mar 27, 2003 5.263 5.312 5.246 5.246 69,106 -0.05(-0.97%)
Mar 26, 2003 5.312 5.312 5.264 5.297 71,100 -0.00(-0.06%)
Mar 25, 2003 5.437 5.463 5.299 5.300 126,478 -0.15(-2.79%)
Mar 24, 2003 5.549 5.549 5.440 5.452 64,455 -0.22(-3.80%)
Mar 21, 2003 5.764 5.764 5.556 5.668 108,976 -0.08(-1.41%)
Mar 20, 2003 5.779 5.779 5.719 5.749 30,566 -0.04(-0.73%)
Mar 19, 2003 5.674 5.791 5.671 5.791 49,172 +0.12(+2.07%)
Mar 18, 2003 5.642 5.719 5.642 5.674 67,777 +0.03(+0.53%)
Mar 17, 2003 5.395 5.643 5.394 5.643 91,034 +0.25(+4.66%)
Mar 14, 2003 5.416 5.425 5.391 5.392 46,514 -0.02(-0.44%)
Mar 13, 2003 5.370 5.418 5.354 5.416 51,830 +0.03(+0.56%)
Mar 12, 2003 5.296 5.395 5.260 5.386 50,461 +0.05(+0.96%)
Mar 11, 2003 5.373 5.418 5.315 5.335 35,882 -0.08(-1.53%)
Mar 10, 2003 5.305 5.440 5.290 5.418 306,993 +0.12(+2.33%)
Mar 07, 2003 5.198 5.290 5.198 5.294 36,546 +0.07(+1.38%)
Mar 06, 2003 5.258 5.258 5.184 5.222 33,888 -0.04(-0.69%)
Mar 05, 2003 5.159 5.267 5.159 5.258 102,995 +0.04(+0.84%)
Mar 04, 2003 5.159 5.215 5.106 5.215 59,804 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.