Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

133.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.404 5.427 5.400 5.425 20,599 +0.06(+1.18%)
Aug 28, 2003 5.443 5.443 5.305 5.362 43,856 -0.06(-1.03%)
Aug 27, 2003 5.353 5.437 5.353 5.418 37,211 -0.01(-0.25%)
Aug 26, 2003 5.476 5.476 5.290 5.431 44,520 -0.12(-2.17%)
Aug 25, 2003 5.475 5.552 5.361 5.552 43,191 +0.02(+0.38%)
Aug 22, 2003 5.642 5.681 5.531 5.531 52,494 -0.09(-1.61%)
Aug 21, 2003 5.531 5.621 5.494 5.621 57,810 +0.09(+1.69%)
Aug 20, 2003 5.413 5.558 5.397 5.527 47,843 +0.11(+2.11%)
Aug 19, 2003 5.418 5.418 5.254 5.413 48,507 +0.03(+0.47%)
Aug 18, 2003 5.353 5.403 5.327 5.388 23,921 +0.01(+0.14%)
Aug 15, 2003 5.306 5.416 5.272 5.380 12,625 +0.09(+1.76%)
Aug 14, 2003 5.291 5.312 5.267 5.287 48,507 -0.01(-0.20%)
Aug 13, 2003 5.355 5.379 5.290 5.297 63,126 -0.04(-0.79%)
Aug 12, 2003 5.321 5.416 5.302 5.339 60,468 -0.02(-0.42%)
Aug 11, 2003 5.379 5.379 5.324 5.362 25,915 +0.01(+0.14%)
Aug 08, 2003 5.312 5.354 5.294 5.354 22,592 +0.05(+0.88%)
Aug 07, 2003 5.478 5.478 5.305 5.308 20,599 -0.08(-1.40%)
Aug 06, 2003 5.364 5.469 5.359 5.383 31,230 +0.00(+0.06%)
Aug 05, 2003 5.568 5.568 5.380 5.380 72,429 -0.19(-3.46%)
Aug 04, 2003 5.570 5.595 5.568 5.573 21,928 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.