Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

133.62 -1.31 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.663 5.665 5.610 5.610 44,520 -0.04(-0.72%)
Jul 30, 2003 5.708 5.729 5.643 5.651 49,172 -0.04(-0.77%)
Jul 29, 2003 5.696 5.755 5.695 5.695 49,836 -0.00(-0.02%)
Jul 28, 2003 5.538 5.702 5.463 5.696 180,076 +0.17(+3.13%)
Jul 25, 2003 5.388 5.541 5.370 5.523 51,165 +0.11(+2.09%)
Jul 24, 2003 5.305 5.440 5.303 5.410 100,337 +0.14(+2.71%)
Jul 23, 2003 5.383 5.481 5.267 5.267 170,773 -0.11(-2.09%)
Jul 22, 2003 5.470 5.470 5.285 5.380 113,627 -0.02(-0.28%)
Jul 21, 2003 5.606 5.606 5.327 5.395 71,100 -0.21(-3.76%)
Jul 18, 2003 5.613 5.613 5.532 5.606 18,605 +0.01(+0.13%)
Jul 17, 2003 5.752 5.752 5.567 5.598 128,910 -0.16(-2.72%)
Jul 16, 2003 5.640 5.830 5.589 5.755 48,507 +0.22(+4.05%)
Jul 15, 2003 5.810 5.815 5.531 5.531 368,126 -0.23(-4.07%)
Jul 14, 2003 5.869 5.869 5.713 5.765 237,222 -0.12(-2.02%)
Jul 11, 2003 5.910 5.952 5.862 5.884 116,285 -0.04(-0.71%)
Jul 10, 2003 5.990 6.000 5.869 5.926 148,845 -0.06(-1.06%)
Jul 09, 2003 5.961 6.020 5.947 5.990 90,370 +0.04(+0.68%)
Jul 08, 2003 5.941 6.006 5.869 5.949 53,159 +0.02(+0.33%)
Jul 07, 2003 5.803 5.929 5.803 5.929 51,830 +0.14(+2.34%)
Jul 03, 2003 5.792 5.832 5.731 5.794 15,283 +0.03(+0.44%)
Jul 02, 2003 5.779 5.904 5.731 5.768 60,468 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.