Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Casey's General Stor (NQ: CASY )

337.61 +4.70 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.44	10.55	10.31	10.44	147,655	+0.00(+0.00%)
Mar 28, 2003	10.49	10.51	10.19	10.44	219,145	-0.04(-0.34%)
Mar 27, 2003	10.29	10.54	10.10	10.48	147,078	+0.18(+1.79%)
Mar 26, 2003	10.56	10.62	10.09	10.29	182,770	-0.26(-2.50%)
Mar 25, 2003	10.31	10.75	10.27	10.56	257,300	+0.17(+1.61%)
Mar 24, 2003	9.898	10.71	9.881	10.39	285,155	-0.37(-3.43%)
Mar 21, 2003	10.97	10.97	10.37	10.76	60,512	+0.27(+2.59%)
Mar 20, 2003	10.31	10.64	10.11	10.49	5,344,701	-0.02(-0.17%)
Mar 19, 2003	10.40	10.51	10.08	10.50	73,640	+0.07(+0.67%)
Mar 18, 2003	10.13	10.45	10.04	10.43	161,158	+0.35(+3.48%)
Mar 17, 2003	9.609	10.09	9.538	10.08	130,525	+0.28(+2.86%)
Mar 14, 2003	9.653	9.986	9.653	9.802	114,572	+0.00(+0.00%)
Mar 13, 2003	9.258	9.942	9.258	9.802	122,848	+0.63(+6.89%)
Mar 12, 2003	9.214	9.407	9.170	9.170	122,470	-0.24(-2.52%)
Mar 11, 2003	9.433	9.503	9.187	9.407	180,056	+0.11(+1.23%)
Mar 10, 2003	9.767	9.863	9.275	9.293	97,093	-0.47(-4.77%)
Mar 07, 2003	9.784	9.960	9.433	9.758	68,393	-0.04(-0.45%)
Mar 06, 2003	9.451	9.819	9.433	9.802	108,375	+0.28(+2.95%)
Mar 05, 2003	9.635	9.653	9.433	9.521	59,942	-0.04(-0.46%)
Mar 04, 2003	9.793	9.907	9.565	9.565	68,603	-0.25(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Casey's General Stor (NQ: CASY )

Historical Prices