Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Casey's General Stor (NQ: CASY )

320.03 +2.25 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.907	9.925	9.626	9.696	77,948	-0.03(-0.27%)
Feb 27, 2003	9.696	9.907	9.495	9.723	64,045	+0.14(+1.47%)
Feb 26, 2003	9.828	9.846	9.538	9.582	78,859	-0.29(-2.93%)
Feb 25, 2003	9.846	10.02	9.802	9.872	221,309	-0.06(-0.62%)
Feb 24, 2003	9.740	10.09	9.661	9.933	414,128	+0.10(+0.98%)
Feb 21, 2003	9.661	10.10	9.661	9.837	145,070	+0.18(+1.91%)
Feb 20, 2003	9.960	10.09	9.644	9.653	36,239	-0.31(-3.08%)
Feb 19, 2003	10.10	10.12	9.810	9.960	307,804	-0.12(-1.22%)
Feb 18, 2003	9.872	10.09	9.767	10.08	256,522	+0.34(+3.51%)
Feb 14, 2003	9.477	9.872	9.477	9.740	123,190	+0.26(+2.78%)
Feb 13, 2003	9.302	9.582	9.179	9.477	81,253	+0.09(+0.94%)
Feb 12, 2003	9.354	9.565	9.302	9.388	110,198	-0.15(-1.56%)
Feb 11, 2003	9.670	9.933	9.468	9.538	81,936	-0.26(-2.61%)
Feb 10, 2003	9.793	9.828	9.512	9.793	82,506	+0.17(+1.73%)
Feb 07, 2003	10.08	10.08	9.626	9.626	94,130	-0.29(-2.92%)
Feb 06, 2003	9.916	10.13	9.881	9.916	102,449	+0.00(+0.00%)
Feb 05, 2003	10.27	10.29	9.872	9.916	118,631	-0.27(-2.67%)
Feb 04, 2003	9.872	10.27	9.872	10.19	333,217	+0.25(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Casey's General Stor (NQ: CASY )

Historical Prices