Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1350 0.1350 0.1350 0.1350 74,000 +0.01(+8.00%)
May 20, 2011 0.1300 0.1400 0.1250 0.1250 39,000 -0.01(-3.85%)
May 19, 2011 0.1200 0.1300 0.1200 0.1300 45,000 +0.00(+0.00%)
May 18, 2011 0.1350 0.1350 0.1250 0.1300 203,100 +0.01(+8.33%)
May 17, 2011 0.1200 0.1250 0.1200 0.1200 33,500 -0.02(-11.11%)
May 16, 2011 0.1250 0.1400 0.1250 0.1350 125,050 +0.02(+17.39%)
May 13, 2011 0.1250 0.1250 0.1150 0.1150 15,500 -0.01(-11.54%)
May 12, 2011 0.1100 0.1300 0.1100 0.1300 5,000 +0.01(+13.04%)
May 11, 2011 0.1300 0.1300 0.1150 0.1150 30,000 -0.00(-4.17%)
May 10, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 09, 2011 0.1200 0.1350 0.1200 0.1200 34,000 -0.01(-7.69%)
May 06, 2011 0.1200 0.1450 0.1200 0.1300 166,100 -0.01(-3.70%)
May 05, 2011 0.1350 0.1350 0.1350 0.1350 11,500 -0.01(-6.90%)
May 04, 2011 0.1600 0.1600 0.1450 0.1450 153,500 -0.01(-6.45%)
May 03, 2011 0.1350 0.1550 0.1300 0.1550 307,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.