Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		1.000	1.000	1.000	0	+0.02(+2.04%)
Jul 28, 2016	1.030	1.070	0.9800	0.9800	42,480	-0.05(-4.85%)
Jul 27, 2016	1.020	1.050	1.010	1.030	41,613	+0.03(+3.00%)
Jul 26, 2016	1.010	1.040	1.000	1.000	39,396	-0.09(-8.26%)
Jul 25, 2016	1.000	1.090	0.9700	1.090	14,460	+0.09(+9.00%)
Jul 22, 2016	0.9900	1.000	0.9700	1.000	32,730	+0.00(+0.00%)
Jul 21, 2016	0.9700	1.000	0.9700	1.000	10,289	+0.03(+3.09%)
Jul 20, 2016	0.9400	0.9700	0.9300	0.9700	14,145	+0.03(+3.19%)
Jul 19, 2016	0.9600	0.9600	0.9200	0.9400	10,000	+0.04(+4.44%)
Jul 18, 2016	0.9200	0.9300	0.9000	0.9000	27,843	-0.09(-9.09%)
Jul 15, 2016	0.9300	0.9900	0.9100	0.9900	15,785	+0.06(+6.45%)
Jul 14, 2016	0.9800	1.040	0.9100	0.9300	79,505	-0.11(-10.58%)
Jul 13, 2016	1.000	1.040	0.9200	1.040	10,461	+0.05(+5.05%)
Jul 12, 2016	1.150	1.150	0.9200	0.9900	41,464	-0.09(-8.33%)
Jul 11, 2016	0.9300	1.200	0.9300	1.080	139,763	+0.14(+14.89%)
Jul 08, 2016		0.9500	0.8300	0.9400	29,161	+0.11(+13.25%)
Jul 07, 2016	0.9000	0.9000	0.8300	0.8300	21,480	+0.08(+10.67%)
Jul 05, 2016	0.7400	0.8200	0.7400	0.7500	114,460	+0.05(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices