Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 39.00 39.00 39.00 0 +0.38(+0.97%)
Oct 26, 2016 38.62 38.62 38.62 38.62 35 +1.12(+3.00%)
Oct 25, 2016 37.10 38.50 37.10 37.50 460 -1.85(-4.70%)
Oct 24, 2016 39.20 39.50 39.20 39.35 494 +0.15(+0.38%)
Oct 21, 2016 39.14 39.20 39.05 39.20 1,050 +0.00(+0.00%)
Oct 20, 2016 37.80 39.20 37.80 39.20 190 +1.80(+4.81%)
Oct 18, 2016 37.40 37.40 37.40 37.40 100 -0.10(-0.27%)
Oct 17, 2016 37.62 37.62 37.50 37.50 300 +0.90(+2.46%)
Oct 14, 2016 36.60 36.60 36.60 36.60 200 -2.60(-6.63%)
Oct 13, 2016 39.10 39.20 39.10 39.20 50 +0.37(+0.95%)
Oct 11, 2016 38.22 38.83 38.83 38.83 60 -0.17(-0.44%)
Oct 10, 2016 38.00 39.00 38.00 39.00 53 +1.14(+3.02%)
Oct 07, 2016 37.86 37.86 37.86 37.86 100 +0.20(+0.54%)
Oct 04, 2016 37.65 37.65 37.65 37.65 5 +0.85(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.