Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.710 -0.020 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.940 5.150 4.920 5.060 89,200 +0.11(+2.22%)
Nov 27, 2019 4.880 5.050 4.760 4.950 209,200 +0.04(+0.81%)
Nov 26, 2019 4.940 5.080 4.865 4.910 332,828 -0.04(-0.81%)
Nov 25, 2019 4.800 5.030 4.790 4.950 231,907 +0.16(+3.34%)
Nov 22, 2019 4.680 5.020 4.680 4.790 312,800 +0.12(+2.57%)
Nov 21, 2019 4.500 4.720 4.420 4.670 456,531 +0.27(+6.14%)
Nov 20, 2019 4.390 4.510 4.360 4.400 131,918 +0.00(+0.00%)
Nov 19, 2019 4.550 4.550 4.370 4.400 154,409 -0.06(-1.35%)
Nov 18, 2019 4.580 4.690 4.420 4.460 76,134 -0.13(-2.83%)
Nov 15, 2019 4.760 4.760 4.560 4.590 162,500 -0.12(-2.55%)
Nov 14, 2019 4.770 4.820 4.685 4.710 104,956 -0.06(-1.26%)
Nov 13, 2019 4.900 4.900 4.760 4.770 121,325 -0.16(-3.25%)
Nov 12, 2019 4.970 5.000 4.840 4.930 240,792 -0.03(-0.60%)
Nov 11, 2019 4.960 5.030 4.900 4.960 206,167 +0.03(+0.61%)
Nov 08, 2019 5.000 5.040 4.920 4.930 217,100 -0.12(-2.38%)
Nov 07, 2019 4.990 5.090 4.860 5.050 531,856 +0.06(+1.20%)
Nov 06, 2019 5.100 5.115 4.960 4.990 279,370 -0.06(-1.19%)
Nov 05, 2019 5.300 5.300 4.350 5.050 1,081,963 +0.17(+3.48%)
Nov 04, 2019 4.560 4.930 4.430 4.880 380,626 +0.35(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.