Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.810 +0.020 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.970 4.010 3.850 3.860 188,901 -0.07(-1.78%)
Feb 27, 2023 3.990 4.100 3.850 3.930 312,778 -0.04(-1.01%)
Feb 24, 2023 3.980 4.100 3.940 3.970 194,988 -0.11(-2.70%)
Feb 23, 2023 4.090 4.130 3.980 4.080 176,294 +0.01(+0.25%)
Feb 22, 2023 4.200 4.210 4.070 4.070 195,629 -0.11(-2.63%)
Feb 21, 2023 4.300 4.355 4.180 4.180 173,445 -0.18(-4.13%)
Feb 17, 2023 4.160 4.395 4.110 4.360 185,949 +0.19(+4.56%)
Feb 16, 2023 4.230 4.240 4.090 4.170 265,186 -0.08(-1.88%)
Feb 15, 2023 4.320 4.320 4.150 4.250 213,250 -0.07(-1.62%)
Feb 14, 2023 4.340 4.410 4.270 4.320 163,885 -0.02(-0.46%)
Feb 13, 2023 4.410 4.450 4.232 4.340 211,277 -0.05(-1.14%)
Feb 10, 2023 4.570 4.580 4.320 4.390 201,802 -0.18(-3.94%)
Feb 09, 2023 4.780 4.836 4.540 4.570 293,750 -0.05(-1.08%)
Feb 08, 2023 4.810 4.810 4.620 4.620 264,325 -0.14(-2.94%)
Feb 07, 2023 4.470 4.870 4.470 4.760 468,174 +0.24(+5.31%)
Feb 06, 2023 4.450 4.710 4.310 4.520 238,341 +0.06(+1.35%)
Feb 03, 2023 4.340 4.495 4.220 4.460 540,950 +0.09(+2.06%)
Feb 02, 2023 4.390 4.450 4.260 4.370 218,023 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.