Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

39.94 +1.21 (+3.12%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	462.02	463.61	447.89	452.60	12,136	-6.37(-1.39%)
Nov 29, 2017	485.47	486.85	443.18	458.97	15,517	-32.50(-6.61%)
Nov 28, 2017	499.59	502.19	488.16	491.47	12,604	-7.02(-1.41%)
Nov 27, 2017	516.86	516.86	497.38	498.49	7,383	-21.61(-4.15%)
Nov 24, 2017	522.68	523.88	515.20	520.09	6,126	-9.60(-1.81%)
Nov 22, 2017	534.59	535.55	527.20	529.69	7,522	+1.66(+0.31%)
Nov 21, 2017	529.05	534.50	524.48	528.03	7,422	+9.33(+1.80%)
Nov 20, 2017	516.31	525.63	515.85	518.71	6,304	+9.05(+1.78%)
Nov 17, 2017	510.95	515.20	505.64	509.66	4,806	+3.23(+0.64%)
Nov 16, 2017	494.79	507.63	494.79	506.43	8,804	+21.88(+4.52%)
Nov 15, 2017	467.00	484.54	460.08	484.54	5,306	+8.68(+1.82%)
Nov 14, 2017	491.38	491.38	471.03	475.87	5,438	-16.90(-3.43%)
Nov 13, 2017	485.65	495.25	481.40	492.76	5,278	+11.36(+2.36%)
Nov 10, 2017	494.61	494.61	479.56	481.40	6,905	-10.06(-2.05%)
Nov 09, 2017	491.93	491.93	478.16	491.47	5,975	-5.08(-1.02%)
Nov 08, 2017	489.44	497.01	484.73	496.55	3,872	+8.86(+1.82%)
Nov 07, 2017	491.10	493.32	485.01	487.68	7,362	+0.00(+0.00%)
Nov 06, 2017	478.08	487.95	476.97	487.68	9,466	+20.04(+4.28%)
Nov 03, 2017	468.02	470.79	462.38	467.65	5,711	+8.31(+1.81%)
Nov 02, 2017	468.48	469.96	455.55	459.34	6,804	-2.31(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices