Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.050	1.100	1.050	1.050	109,200	+0.00(+0.00%)
Dec 30, 2019	0.9900	1.080	0.9900	1.050	279,559	+0.07(+7.14%)
Dec 27, 2019	0.9700	1.100	0.9500	0.9800	686,200	+0.05(+5.38%)
Dec 26, 2019	0.9000	0.9390	0.8740	0.9300	58,026	+0.03(+3.01%)
Dec 24, 2019	0.8800	0.9100	0.8401	0.9028	79,800	-0.01(-0.79%)
Dec 23, 2019	0.9100	0.9100	0.9000	0.9100	144,241	+0.00(+0.00%)
Dec 20, 2019	0.9000	0.9100	0.9000	0.9100	124,400	+0.00(+0.02%)
Dec 19, 2019	0.8536	0.9100	0.8536	0.9098	67,147	+0.03(+3.39%)
Dec 18, 2019	0.8600	0.8800	0.8400	0.8800	45,171	-0.01(-1.46%)
Dec 17, 2019	0.9400	0.9400	0.8681	0.8930	66,742	-0.01(-1.26%)
Dec 16, 2019	0.8752	0.9100	0.8153	0.9044	73,647	-0.01(-0.62%)
Dec 13, 2019	0.9100	0.9100	0.8700	0.9100	64,200	+0.00(+0.00%)
Dec 12, 2019	0.8500	0.9100	0.8000	0.9100	271,011	+0.07(+8.33%)
Dec 11, 2019	0.9100	0.9100	0.8000	0.8400	433,500	-0.09(-9.68%)
Dec 10, 2019	1.370	1.370	0.9000	0.9300	2,328,498	+0.08(+9.41%)
Dec 09, 2019	0.8450	0.8722	0.8244	0.8500	6,939	-0.03(-3.41%)
Dec 06, 2019	0.8800	0.8900	0.8375	0.8800	16,600	+0.01(+1.15%)
Dec 05, 2019	0.8300	0.8753	0.8300	0.8700	6,619	+0.02(+2.35%)
Dec 04, 2019	0.8800	0.8900	0.8500	0.8500	5,713	-0.03(-3.41%)
Dec 03, 2019	0.8555	0.8900	0.8555	0.8800	6,583	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices