Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3100 -0.0100 (-3.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5799	0.5959	0.5707	0.5917	64,484	+0.02(+3.44%)
Sep 28, 2023	0.5800	0.6038	0.5700	0.5720	216,457	-0.01(-1.46%)
Sep 27, 2023	0.5432	0.6068	0.5400	0.5805	246,782	+0.02(+3.85%)
Sep 26, 2023	0.5750	0.5990	0.5450	0.5590	218,518	-0.02(-2.78%)
Sep 25, 2023	0.5800	0.6020	0.5750	0.5750	238,041	-0.02(-2.54%)
Sep 22, 2023	0.5800	0.6100	0.5800	0.5900	132,219	+0.01(+1.60%)
Sep 21, 2023	0.5900	0.6100	0.5807	0.5807	233,505	-0.01(-1.58%)
Sep 20, 2023	0.6100	0.6100	0.5900	0.5900	127,689	-0.00(-0.54%)
Sep 19, 2023	0.6000	0.6099	0.5862	0.5932	295,446	-0.01(-1.43%)
Sep 18, 2023	0.6100	0.6100	0.5690	0.6018	311,779	-0.02(-2.94%)
Sep 15, 2023	0.5800	0.6200	0.5306	0.6200	1,071,714	+0.06(+9.93%)
Sep 14, 2023	0.5865	0.5865	0.5500	0.5640	415,507	-0.00(-0.70%)
Sep 13, 2023	0.5678	0.6000	0.5600	0.5680	410,490	-0.02(-3.73%)
Sep 12, 2023	0.6000	0.6050	0.5850	0.5900	280,136	+0.01(+0.85%)
Sep 11, 2023	0.5960	0.6052	0.5677	0.5850	353,832	-0.01(-1.85%)
Sep 08, 2023	0.6100	0.6100	0.5710	0.5960	541,399	-0.01(-2.30%)
Sep 07, 2023	0.5900	0.6100	0.5800	0.6100	362,603	+0.00(+0.11%)
Sep 06, 2023	0.6100	0.6183	0.6000	0.6093	284,786	-0.00(-0.11%)
Sep 05, 2023	0.6200	0.6300	0.6005	0.6100	568,967	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices