Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.670 1.700 1.660 1.690 31,953 +0.01(+0.60%)
Sep 28, 2023 1.710 1.710 1.660 1.680 23,775 +0.01(+0.60%)
Sep 27, 2023 1.720 1.720 1.670 1.670 24,679 -0.03(-1.76%)
Sep 26, 2023 1.685 1.720 1.670 1.700 46,886 +0.04(+2.40%)
Sep 25, 2023 1.710 1.710 1.640 1.660 96,529 -0.03(-1.78%)
Sep 22, 2023 1.710 1.730 1.680 1.690 52,911 -0.04(-2.31%)
Sep 21, 2023 1.700 1.740 1.670 1.730 63,379 -0.03(-1.70%)
Sep 20, 2023 1.760 1.820 1.750 1.760 22,528 -0.03(-1.68%)
Sep 19, 2023 1.775 1.810 1.727 1.790 22,286 +0.00(+0.00%)
Sep 18, 2023 1.790 1.810 1.710 1.790 58,560 -0.01(-0.56%)
Sep 15, 2023 1.800 1.830 1.790 1.800 37,561 +0.00(+0.00%)
Sep 14, 2023 1.884 1.884 1.795 1.800 178,480 -0.02(-1.10%)
Sep 13, 2023 1.810 1.859 1.810 1.820 22,328 -0.01(-0.55%)
Sep 12, 2023 1.870 1.870 1.830 1.830 14,027 +0.01(+0.55%)
Sep 11, 2023 1.810 1.870 1.810 1.820 58,260 +0.02(+1.11%)
Sep 08, 2023 1.810 1.850 1.795 1.800 27,082 -0.01(-0.55%)
Sep 07, 2023 1.780 1.830 1.780 1.810 45,974 -0.01(-0.55%)
Sep 06, 2023 1.850 1.850 1.785 1.820 14,380 -0.02(-1.08%)
Sep 05, 2023 1.850 1.870 1.800 1.840 43,710 -0.03(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.