Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.674 +0.014 (+0.37%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.843	6.030	5.843	6.030	148,578	+0.19(+3.21%)
Sep 28, 2023	5.824	5.871	5.768	5.843	78,992	-0.01(-0.16%)
Sep 27, 2023	5.871	5.943	5.833	5.852	117,462	-0.01(-0.16%)
Sep 26, 2023	6.058	6.058	5.861	5.861	141,321	-0.22(-3.69%)
Sep 25, 2023	6.030	6.114	6.067	6.086	300,566	+0.01(+0.15%)
Sep 22, 2023	6.002	6.124	6.002	6.077	481,187	+0.07(+1.25%)
Sep 21, 2023	6.180	6.208	6.002	6.002	85,553	-0.22(-3.61%)
Sep 20, 2023	6.330	6.376	6.227	6.227	149,899	-0.11(-1.77%)
Sep 19, 2023	6.302	6.358	6.297	6.339	130,393	+0.01(+0.15%)
Sep 18, 2023	6.339	6.348	6.302	6.330	183,672	+0.00(+0.00%)
Sep 15, 2023	6.348	6.367	6.311	6.330	339,763	-0.03(-0.44%)
Sep 14, 2023	6.273	6.372	6.273	6.358	257,088	+0.08(+1.34%)
Sep 13, 2023	6.311	6.311	6.245	6.273	203,695	-0.01(-0.15%)
Sep 12, 2023	6.273	6.348	6.273	6.283	112,483	-0.02(-0.30%)
Sep 11, 2023	6.255	6.311	6.236	6.302	212,593	+0.05(+0.75%)
Sep 08, 2023	6.236	6.292	6.199	6.255	152,788	+0.04(+0.60%)
Sep 07, 2023	6.208	6.245	6.208	6.217	156,384	+0.00(+0.00%)
Sep 06, 2023	6.273	6.273	6.170	6.217	109,252	-0.06(-0.90%)
Sep 05, 2023	6.273	6.292	6.227	6.273	129,785	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices