Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.060 1.130 1.060 1.110 202,945 +0.05(+4.72%)
Sep 29, 2022 1.050 1.130 1.050 1.060 256,521 -0.06(-5.36%)
Sep 28, 2022 1.200 1.200 1.030 1.120 281,281 -0.00(-0.18%)
Sep 27, 2022 1.110 1.150 1.091 1.122 315,772 +0.01(+1.08%)
Sep 26, 2022 1.200 1.200 1.110 1.110 292,506 -0.06(-5.13%)
Sep 23, 2022 1.220 1.220 1.143 1.170 383,306 -0.06(-4.88%)
Sep 22, 2022 1.225 1.250 1.190 1.230 202,826 -0.02(-1.60%)
Sep 21, 2022 1.230 1.272 1.150 1.250 239,891 +0.03(+2.46%)
Sep 20, 2022 1.200 1.310 1.200 1.220 247,911 -0.03(-2.40%)
Sep 19, 2022 1.240 1.290 1.200 1.250 376,046 +0.07(+5.93%)
Sep 16, 2022 1.280 1.280 1.170 1.180 404,525 -0.10(-7.81%)
Sep 15, 2022 1.250 1.370 1.250 1.280 207,333 -0.02(-1.54%)
Sep 14, 2022 1.260 1.390 1.260 1.300 133,176 -0.05(-3.51%)
Sep 13, 2022 1.360 1.410 1.320 1.347 145,254 -0.01(-0.93%)
Sep 12, 2022 1.350 1.410 1.300 1.360 193,798 -0.04(-2.86%)
Sep 09, 2022 1.370 1.440 1.310 1.400 117,696 +0.03(+2.06%)
Sep 08, 2022 1.340 1.400 1.300 1.372 164,884 -0.01(-0.60%)
Sep 07, 2022 1.390 1.435 1.350 1.380 140,112 +0.01(+0.73%)
Sep 06, 2022 1.530 1.530 1.370 1.370 148,516 -0.04(-2.84%)
Sep 02, 2022 1.430 1.510 1.400 1.410 163,444 -0.02(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.