Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.06	10.06	9.812	9.952	108,713	-0.01(-0.15%)
Sep 29, 2021	9.930	10.03	9.834	9.967	33,642	+0.02(+0.22%)
Sep 28, 2021	9.849	9.996	9.827	9.945	50,461	+0.04(+0.37%)
Sep 27, 2021	10.01	10.11	9.897	9.908	147,103	-0.04(-0.44%)
Sep 24, 2021	9.901	10.03	9.901	9.952	52,207	-0.02(-0.22%)
Sep 23, 2021	9.746	10.03	9.713	9.975	68,455	+0.18(+1.88%)
Sep 22, 2021	9.886	9.960	9.775	9.790	88,422	-0.04(-0.45%)
Sep 21, 2021	9.930	9.945	9.805	9.834	84,464	+0.01(+0.15%)
Sep 20, 2021	9.871	9.916	9.764	9.820	101,899	-0.18(-1.77%)
Sep 17, 2021	10.04	10.14	9.857	9.997	533,864	-0.02(-0.22%)
Sep 16, 2021	10.07	10.12	9.923	10.02	39,894	-0.04(-0.44%)
Sep 15, 2021	9.982	10.09	9.938	10.06	51,368	+0.05(+0.52%)
Sep 14, 2021	10.14	10.14	9.986	10.01	53,083	-0.06(-0.59%)
Sep 13, 2021	10.14	10.21	10.06	10.07	64,424	+0.01(+0.07%)
Sep 10, 2021	10.11	10.11	9.960	10.06	70,466	-0.05(-0.51%)
Sep 09, 2021	10.24	10.26	10.11	10.11	79,294	-0.12(-1.15%)
Sep 08, 2021	10.00	10.26	9.967	10.23	114,941	+0.24(+2.44%)
Sep 07, 2021	10.28	10.29	9.975	9.989	122,068	-0.26(-2.52%)
Sep 03, 2021	10.34	10.34	10.13	10.25	73,521	-0.04(-0.43%)
Sep 02, 2021	10.45	10.45	10.25	10.29	47,712	-0.13(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices