Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1300 +0.0150 (+13.04%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.3400	0.3400	0.3300	0.3300	57,536	+0.00(+0.00%)
Sep 29, 2020	0.3600	0.3600	0.3200	0.3300	304,036	-0.01(-4.35%)
Sep 28, 2020	0.3550	0.3550	0.3300	0.3450	240,250	+0.01(+4.55%)
Sep 25, 2020	0.3450	0.3450	0.3150	0.3300	274,956	-0.01(-4.35%)
Sep 24, 2020	0.3000	0.3450	0.3000	0.3450	384,264	+0.02(+6.15%)
Sep 23, 2020	0.3400	0.3500	0.3050	0.3250	862,614	-0.03(-8.45%)
Sep 22, 2020	0.3650	0.3650	0.3450	0.3550	327,482	-0.02(-4.05%)
Sep 21, 2020	0.3850	0.3850	0.3550	0.3700	400,500	-0.03(-7.50%)
Sep 18, 2020	0.3850	0.4100	0.3850	0.4000	381,338	+0.02(+3.90%)
Sep 17, 2020	0.3700	0.4000	0.3700	0.3850	696,414	+0.02(+4.05%)
Sep 16, 2020	0.3700	0.3800	0.3650	0.3700	203,386	+0.00(+0.00%)
Sep 15, 2020	0.3700	0.3850	0.3700	0.3700	212,736	-0.02(-3.90%)
Sep 14, 2020	0.3700	0.3850	0.3700	0.3850	201,853	+0.01(+2.67%)
Sep 11, 2020	0.4050	0.4050	0.3650	0.3750	179,368	-0.02(-5.06%)
Sep 10, 2020	0.4050	0.4150	0.3900	0.3950	296,263	+0.01(+2.60%)
Sep 09, 2020	0.3600	0.4050	0.3550	0.3850	358,802	+0.02(+5.48%)
Sep 08, 2020	0.3700	0.3700	0.3450	0.3650	443,965	-0.01(-2.67%)
Sep 04, 2020		0.3750	0.3750	0.3750	0	-0.01(-2.60%)
Sep 03, 2020	0.4150	0.4150	0.3750	0.3850	326,389	-0.01(-1.28%)
Sep 02, 2020	0.4050	0.4200	0.3900	0.3900	407,260	-0.03(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices