Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.340 +0.029 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.814 4.814 4.710 4.710 3,215 -0.19(-3.81%)
Sep 27, 2018 4.889 4.911 4.837 4.896 5,164 +0.18(+3.80%)
Sep 26, 2018 4.739 4.777 4.702 4.717 13,570 +0.09(+1.94%)
Sep 25, 2018 4.523 4.628 4.441 4.628 13,542 +0.02(+0.49%)
Sep 24, 2018 4.665 4.739 4.605 4.605 2,889 +0.09(+1.98%)
Sep 21, 2018 4.762 4.799 4.516 4.516 58,549 -0.11(-2.42%)
Sep 20, 2018 4.628 4.628 4.628 4.628 136 +0.04(+0.81%)
Sep 19, 2018 4.553 4.657 4.553 4.590 1,381 +0.07(+1.49%)
Sep 18, 2018 4.605 4.665 4.523 4.523 5,887 -0.04(-0.82%)
Sep 17, 2018 4.438 4.560 4.438 4.560 645 +0.18(+4.09%)
Sep 14, 2018 4.419 4.471 4.381 4.381 3,617 +0.11(+2.62%)
Sep 13, 2018 4.336 4.336 4.269 4.269 7,849 -0.18(-4.03%)
Sep 12, 2018 4.448 4.471 4.358 4.448 4,237 +0.12(+2.85%)
Sep 11, 2018 4.531 4.531 4.325 4.325 3,408 -0.24(-5.31%)
Sep 10, 2018 4.568 4.568 4.568 4.568 758 -0.01(-0.33%)
Sep 07, 2018 4.657 4.657 4.411 4.583 16,613 +0.19(+4.42%)
Sep 06, 2018 4.351 4.389 4.351 4.389 1,543 +0.10(+2.26%)
Sep 05, 2018 4.366 4.404 4.239 4.292 37,088 -0.17(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.