Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enzo Biochem (NY: ENZ )

1.090 -0.020 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.490	2.580	2.490	2.520	39,297	+0.00(+0.00%)
Sep 27, 2013	2.510	2.550	2.450	2.520	163,966	-0.02(-0.79%)
Sep 26, 2013	2.500	2.540	2.490	2.540	18,376	+0.03(+1.20%)
Sep 25, 2013	2.520	2.550	2.490	2.510	39,561	-0.01(-0.40%)
Sep 24, 2013	2.520	2.540	2.422	2.520	37,856	-0.02(-0.79%)
Sep 23, 2013	2.500	2.540	2.500	2.540	16,896	+0.02(+0.79%)
Sep 20, 2013	2.500	2.520	2.490	2.520	19,089	+0.02(+0.80%)
Sep 19, 2013	2.480	2.500	2.460	2.500	18,549	-0.01(-0.40%)
Sep 18, 2013	2.500	2.560	2.495	2.510	67,927	+0.01(+0.40%)
Sep 17, 2013	2.480	2.520	2.390	2.500	80,363	-0.04(-1.57%)
Sep 16, 2013	2.580	2.580	2.530	2.540	30,932	-0.01(-0.39%)
Sep 13, 2013	2.550	2.590	2.520	2.550	20,276	-0.01(-0.39%)
Sep 12, 2013	2.610	2.610	2.550	2.560	13,843	-0.04(-1.54%)
Sep 11, 2013	2.600	2.640	2.420	2.600	149,736	+0.02(+0.78%)
Sep 10, 2013	2.640	2.650	2.540	2.580	78,492	-0.04(-1.53%)
Sep 09, 2013	2.520	2.680	2.505	2.620	211,196	+0.11(+4.38%)
Sep 06, 2013	2.490	2.560	2.480	2.510	126,468	+0.05(+2.03%)
Sep 05, 2013	2.400	2.500	2.400	2.460	22,079	+0.04(+1.65%)
Sep 04, 2013	2.360	2.470	2.360	2.420	33,936	+0.04(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Enzo Biochem (NY: ENZ )

Historical Prices