Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2296 2296 2100 2100 0 +0.00(+0.00%)
Sep 25, 2008 2100 2100 2100 2100 0 +0.00(+0.00%)
Sep 24, 2008 2100 2114 2100 2100 1 -125.86(-5.65%)
Sep 23, 2008 1848 2226 1834 2226 5 +167.86(+8.16%)
Sep 22, 2008 2198 2198 2058 2058 6 +294.00(+16.67%)
Sep 19, 2008 1750 1764 1750 1764 0 +14.00(+0.80%)
Sep 18, 2008 1764 1764 1750 1750 0 -210.00(-10.71%)
Sep 17, 2008 1876 1960 1820 1960 2 -435.40(-18.18%)
Sep 16, 2008 1946 2395 1876 2395 13 +295.40(+14.07%)
Sep 15, 2008 2170 2170 2100 2100 0 -265.86(-11.24%)
Sep 12, 2008 2366 2366 2366 2366 0 +279.86(+13.42%)
Sep 11, 2008 2128 2128 2086 2086 4 -294.00(-12.35%)
Sep 10, 2008 2380 2380 2380 2380 0 +84.00(+3.66%)
Sep 09, 2008 2358 2358 2296 2296 1 -154.00(-6.29%)
Sep 08, 2008 2450 2450 2450 2450 1 +0.00(+0.00%)
Sep 05, 2008 2436 2450 2436 2450 0 +350.00(+16.67%)
Sep 04, 2008 2394 2520 2100 2100 4 -266.00(-11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.