Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.6500	0.7000	0.6500	0.6700	38,500	-0.02(-2.90%)
Aug 30, 2016	0.6900	0.6900	0.6500	0.6900	97,982	+0.01(+1.47%)
Aug 29, 2016	0.6900	0.7100	0.6800	0.6800	57,203	-0.01(-1.45%)
Aug 26, 2016	0.6900	0.6900	0.6800	0.6900	24,800	+0.00(+0.00%)
Aug 25, 2016	0.7000	0.7100	0.6800	0.6900	84,235	+0.01(+1.47%)
Aug 24, 2016	0.6900	0.7000	0.6600	0.6800	98,184	+0.01(+1.49%)
Aug 23, 2016	0.7300	0.7500	0.6700	0.6700	118,930	-0.08(-10.67%)
Aug 22, 2016	0.7200	0.7500	0.6800	0.7500	109,610	+0.02(+2.74%)
Aug 19, 2016	0.7200	0.7400	0.6600	0.7300	298,815	-0.02(-2.67%)
Aug 18, 2016	0.7500	0.7500	0.7200	0.7500	33,415	+0.01(+1.35%)
Aug 17, 2016	0.7500	0.7500	0.7100	0.7400	29,752	-0.02(-2.63%)
Aug 16, 2016	0.7600	0.7700	0.7500	0.7600	63,282	+0.00(+0.00%)
Aug 15, 2016	0.7800	0.7900	0.7500	0.7600	58,977	-0.03(-3.80%)
Aug 12, 2016	0.8300	0.8400	0.7600	0.7900	137,368	-0.01(-1.25%)
Aug 11, 2016	0.8000	0.8500	0.8000	0.8000	2,688,771	+0.00(+0.00%)
Aug 10, 2016	0.8100	0.8200	0.8000	0.8000	68,940	-0.03(-3.61%)
Aug 09, 2016	0.8400	0.8500	0.8000	0.8300	146,153	-0.09(-9.78%)
Aug 08, 2016	0.8900	0.9300	0.8600	0.9200	58,900	+0.05(+5.75%)
Aug 05, 2016	0.7500	0.8800	0.7000	0.8700	184,335	+0.08(+10.13%)
Aug 04, 2016	0.8600	0.8800	0.7900	0.7900	136,852	-0.11(-12.22%)
Aug 03, 2016	0.9800	1.000	0.9000	0.9000	92,228	-0.07(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices