Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.837	7.837	7.811	7.837	58,236	+0.03(+0.42%)
Aug 28, 2015	7.785	7.824	7.785	7.804	13,682	+0.01(+0.17%)
Aug 27, 2015	7.772	7.811	7.772	7.791	84,065	+0.01(+0.17%)
Aug 26, 2015	7.811	7.843	7.772	7.778	123,559	-0.03(-0.42%)
Aug 25, 2015	7.811	7.850	7.798	7.811	164,999	-0.03(-0.33%)
Aug 24, 2015	7.850	7.850	7.791	7.837	154,054	-0.03(-0.33%)
Aug 21, 2015	7.908	7.928	7.863	7.863	108,155	-0.03(-0.41%)
Aug 20, 2015	7.889	7.915	7.863	7.895	155,003	+0.01(+0.08%)
Aug 19, 2015	7.882	7.908	7.876	7.889	45,004	-0.01(-0.08%)
Aug 18, 2015	7.902	7.908	7.876	7.895	99,593	-0.01(-0.08%)
Aug 17, 2015	7.908	7.915	7.882	7.902	103,256	+0.01(+0.10%)
Aug 14, 2015	7.902	7.908	7.863	7.894	58,152	-0.02(-0.26%)
Aug 13, 2015	7.934	7.934	7.908	7.915	51,935	-0.01(-0.16%)
Aug 12, 2015	7.954	7.980	7.908	7.928	84,457	-0.02(-0.25%)
Aug 11, 2015	7.876	7.947	7.869	7.947	95,573	+0.09(+1.12%)
Aug 10, 2015	7.892	7.892	7.860	7.860	118,489	-0.02(-0.25%)
Aug 07, 2015	7.834	7.898	7.827	7.879	114,485	+0.03(+0.33%)
Aug 06, 2015	7.827	7.853	7.789	7.853	92,970	+0.03(+0.41%)
Aug 05, 2015	7.814	7.840	7.802	7.821	174,167	+0.01(+0.08%)
Aug 04, 2015	7.885	7.898	7.808	7.814	107,195	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices