Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

52.70 +0.19 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.702 7.772 7.614 7.614 12,957,611 +0.09(+1.17%)
Aug 30, 2012 7.596 7.614 7.490 7.526 14,844,807 -0.05(-0.70%)
Aug 29, 2012 7.684 7.702 7.442 7.579 17,157,586 -0.40(-4.97%)
Aug 27, 2012 8.045 8.107 7.966 7.975 7,916,595 -0.04(-0.55%)
Aug 24, 2012 8.098 8.115 8.001 8.019 8,267,650 -0.04(-0.44%)
Aug 23, 2012 8.362 8.424 7.983 8.054 13,465,142 -0.33(-3.99%)
Aug 22, 2012 8.485 8.538 8.261 8.388 11,782,976 -0.16(-1.85%)
Aug 21, 2012 8.388 8.740 8.344 8.547 27,379,982 +0.22(+2.64%)
Aug 20, 2012 8.010 8.362 8.010 8.327 16,685,380 +0.29(+3.61%)
Aug 17, 2012 8.036 8.080 7.957 8.036 14,639,986 +0.09(+1.11%)
Aug 16, 2012 8.159 8.212 7.939 7.948 11,355,729 -0.20(-2.48%)
Aug 15, 2012 8.115 8.186 8.071 8.151 8,608,486 -0.02(-0.22%)
Aug 14, 2012 8.151 8.335 8.107 8.168 12,405,742 +0.02(+0.22%)
Aug 13, 2012 7.975 8.168 7.913 8.151 9,827,575 +0.18(+2.21%)
Aug 10, 2012 8.019 8.089 7.895 7.975 8,672,217 -0.01(-0.11%)
Aug 09, 2012 8.230 8.256 7.957 7.983 15,322,570 -0.28(-3.41%)
Aug 08, 2012 8.247 8.415 8.142 8.265 14,692,144 +0.06(+0.75%)
Aug 07, 2012 8.230 8.309 8.115 8.203 14,200,453 -0.04(-0.53%)
Aug 06, 2012 8.195 8.300 8.151 8.247 9,206,954 +0.07(+0.86%)
Aug 03, 2012 8.186 8.274 8.071 8.177 8,036,823 +0.05(+0.65%)
Aug 02, 2012 8.256 8.335 8.045 8.124 16,809,484 -0.22(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.