Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.290 1.320 1.280 1.290 20,172 -0.01(-0.77%)
Jul 29, 2021 1.310 1.320 1.280 1.300 22,051 +0.00(+0.00%)
Jul 28, 2021 1.280 1.320 1.277 1.300 19,693 +0.02(+1.56%)
Jul 27, 2021 1.430 1.430 1.270 1.280 43,443 -0.08(-5.88%)
Jul 26, 2021 1.360 1.380 1.360 1.360 22,674 -0.01(-0.73%)
Jul 23, 2021 1.375 1.396 1.370 1.370 13,994 -0.01(-0.72%)
Jul 22, 2021 1.390 1.400 1.370 1.380 9,052 -0.02(-1.43%)
Jul 21, 2021 1.360 1.420 1.360 1.400 12,830 +0.02(+1.45%)
Jul 20, 2021 1.340 1.440 1.330 1.380 56,206 +0.05(+3.76%)
Jul 19, 2021 1.330 1.380 1.325 1.330 63,265 -0.05(-3.62%)
Jul 16, 2021 1.370 1.448 1.370 1.380 67,286 +0.03(+2.22%)
Jul 15, 2021 1.400 1.430 1.350 1.350 34,739 -0.07(-4.93%)
Jul 14, 2021 1.440 1.468 1.420 1.420 17,620 -0.04(-2.74%)
Jul 13, 2021 1.460 1.480 1.450 1.460 11,175 +0.00(+0.00%)
Jul 12, 2021 1.450 1.490 1.420 1.460 55,507 +0.02(+1.39%)
Jul 09, 2021 1.400 1.490 1.400 1.440 65,399 +0.04(+2.86%)
Jul 08, 2021 1.420 1.450 1.360 1.400 106,874 -0.05(-3.45%)
Jul 07, 2021 1.580 1.580 1.450 1.450 157,304 -0.14(-8.81%)
Jul 06, 2021 1.700 1.700 1.567 1.590 59,771 -0.03(-1.85%)
Jul 02, 2021 1.680 1.764 1.590 1.620 199,580 -0.07(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.