Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2150 0.2300 0.2150 0.2250 73,000 +0.01(+4.65%)
Jul 30, 2018 0.2250 0.2250 0.2150 0.2150 1,500 +0.00(+0.00%)
Jul 27, 2018 0.2150 0.2150 0.2150 0.2150 30,000 +0.00(+0.00%)
Jul 26, 2018 0.2150 0.2150 0.2150 0.2150 6,000 +0.00(+0.00%)
Jul 25, 2018 0.2150 0.2200 0.2150 0.2150 31,500 +0.00(+0.00%)
Jul 24, 2018 0.2100 0.2150 0.2100 0.2150 1,000 -0.01(-2.27%)
Jul 23, 2018 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+12.82%)
Jul 20, 2018 0.2000 0.2000 0.1950 0.1950 64,000 -0.01(-7.14%)
Jul 19, 2018 0.2000 0.2100 0.2000 0.2100 12,500 +0.01(+5.00%)
Jul 18, 2018 0.2050 0.2050 0.2000 0.2000 14,000 -0.02(-9.09%)
Jul 16, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 13, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Jul 12, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 11, 2018 0.2150 0.2300 0.2000 0.2000 20,200 -0.01(-6.98%)
Jul 09, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jul 06, 2018 0.2250 0.2250 0.1950 0.2000 49,935 -0.02(-11.11%)
Jul 05, 2018 0.2300 0.2300 0.2250 0.2250 1,550 -0.01(-2.17%)
Jul 04, 2018 0.2350 0.2350 0.2300 0.2300 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.