Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.208 9.259 9.134 9.174 123,187 -0.06(-0.68%)
Jul 30, 2012 9.026 9.236 9.026 9.236 99,154 +0.15(+1.69%)
Jul 27, 2012 9.009 9.094 9.003 9.083 107,525 +0.05(+0.57%)
Jul 26, 2012 8.986 9.049 8.935 9.032 60,983 +0.11(+1.21%)
Jul 25, 2012 8.963 8.965 8.850 8.924 78,600 -0.01(-0.06%)
Jul 24, 2012 8.907 8.929 8.861 8.929 18,461 +0.07(+0.83%)
Jul 23, 2012 8.850 8.901 8.833 8.855 45,330 +0.05(+0.58%)
Jul 20, 2012 8.782 8.855 8.753 8.804 65,329 +0.02(+0.26%)
Jul 19, 2012 8.730 8.787 8.708 8.782 39,534 +0.07(+0.78%)
Jul 18, 2012 8.702 8.725 8.691 8.713 36,179 +0.05(+0.59%)
Jul 17, 2012 8.708 8.713 8.662 8.662 66,509 -0.03(-0.33%)
Jul 16, 2012 8.685 8.730 8.668 8.691 62,463 -0.03(-0.33%)
Jul 13, 2012 8.776 8.776 8.696 8.719 52,281 -0.02(-0.20%)
Jul 12, 2012 8.764 8.764 8.674 8.736 72,982 +0.00(+0.00%)
Jul 11, 2012 8.799 8.799 8.736 8.736 69,159 -0.04(-0.45%)
Jul 10, 2012 8.810 8.810 8.759 8.776 22,417 +0.01(+0.06%)
Jul 09, 2012 8.787 8.799 8.770 8.770 34,022 -0.04(-0.45%)
Jul 06, 2012 8.804 8.827 8.787 8.810 28,549 -0.03(-0.32%)
Jul 05, 2012 8.884 8.924 8.833 8.838 43,498 -0.02(-0.19%)
Jul 03, 2012 8.793 8.855 8.793 8.855 28,285 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.