Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

46.69 +1.37 (+3.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.441	7.666	7.402	7.627	25,765,136	+0.22(+2.90%)
Jun 29, 2023	7.490	7.529	7.324	7.412	36,662,332	-0.39(-5.01%)
Jun 28, 2023	7.764	7.862	7.637	7.803	21,794,948	+0.11(+1.40%)
Jun 27, 2023	7.813	7.891	7.627	7.696	17,507,314	-0.09(-1.13%)
Jun 26, 2023	7.823	7.862	7.725	7.784	17,754,420	+0.05(+0.63%)
Jun 23, 2023	7.872	7.891	7.676	7.735	22,573,646	+0.19(+2.46%)
Jun 22, 2023	7.656	7.754	7.520	7.549	19,811,276	-0.29(-3.74%)
Jun 21, 2023	7.676	7.852	7.559	7.842	18,868,218	+0.08(+0.98%)
Jun 20, 2023	7.727	7.854	7.718	7.766	19,847,198	+0.14(+1.78%)
Jun 16, 2023	7.591	7.669	7.494	7.630	15,205,388	-0.08(-1.01%)
Jun 15, 2023	7.718	7.853	7.620	7.708	23,975,218	+0.19(+2.59%)
Jun 14, 2023	7.436	7.572	7.387	7.514	33,468,282	+0.17(+2.38%)
Jun 13, 2023	7.543	7.582	7.280	7.339	32,117,382	-0.22(-2.96%)
Jun 12, 2023	7.562	7.572	7.319	7.562	18,707,176	+0.07(+0.91%)
Jun 09, 2023	7.416	7.571	7.368	7.494	12,691,309	-0.03(-0.39%)
Jun 08, 2023	7.280	7.543	7.261	7.523	16,352,411	+0.21(+2.93%)
Jun 07, 2023	7.582	7.630	7.261	7.309	23,378,358	-0.30(-3.96%)
Jun 06, 2023	7.494	7.630	7.397	7.611	13,684,786	+0.12(+1.56%)
Jun 05, 2023	7.387	7.630	7.358	7.494	16,740,796	-0.04(-0.52%)
Jun 02, 2023	7.757	7.776	7.523	7.533	15,152,343	-0.24(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Historical Prices