Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7034 -0.0091 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.970 2.000 1.910 1.980 219,714 +0.00(+0.00%)
Jun 29, 2021 2.020 2.020 1.952 1.980 199,135 -0.03(-1.49%)
Jun 28, 2021 2.000 2.070 1.960 2.010 260,573 -0.01(-0.50%)
Jun 25, 2021 2.100 2.120 2.000 2.020 333,125 -0.07(-3.35%)
Jun 24, 2021 2.000 2.140 1.940 2.090 740,741 +0.08(+3.98%)
Jun 23, 2021 1.870 2.030 1.782 2.010 1,281,769 +0.14(+7.49%)
Jun 22, 2021 1.930 1.930 1.830 1.870 856,754 -0.02(-1.06%)
Jun 21, 2021 2.000 2.010 1.860 1.890 802,388 -0.12(-5.97%)
Jun 18, 2021 2.090 2.090 2.010 2.010 512,372 -0.10(-4.74%)
Jun 17, 2021 2.130 2.130 2.090 2.110 256,955 -0.02(-0.94%)
Jun 16, 2021 2.170 2.250 2.100 2.130 339,166 -0.07(-3.18%)
Jun 15, 2021 2.150 2.210 2.060 2.200 590,601 +0.07(+3.29%)
Jun 14, 2021 2.260 2.310 2.120 2.130 1,145,688 -0.12(-5.33%)
Jun 11, 2021 2.300 2.360 2.172 2.250 431,611 -0.03(-1.32%)
Jun 10, 2021 2.360 2.390 2.213 2.280 560,745 -0.07(-2.98%)
Jun 09, 2021 2.440 2.510 2.330 2.350 613,546 -0.06(-2.49%)
Jun 08, 2021 2.450 2.480 2.400 2.410 503,475 -0.01(-0.41%)
Jun 07, 2021 2.610 2.610 2.400 2.420 579,804 -0.16(-6.20%)
Jun 04, 2021 2.550 2.600 2.450 2.580 405,127 +0.03(+1.18%)
Jun 03, 2021 2.660 2.749 2.510 2.550 683,277 -0.13(-4.85%)
Jun 02, 2021 2.800 2.848 2.600 2.680 680,942 -0.17(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.